Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 17.38 18.62 17.38 18.01 26.6 Thousand
07 Jul, 2008 18.45 18.45 17.23 18.13 32.54 Thousand
04 Jul, 2008 16.39 17.61 16.36 17.61 11.14 Thousand
03 Jul, 2008 17.81 18.39 16.59 16.77 29.17 Thousand
02 Jul, 2008 18.3 18.3 16.28 17.69 31.97 Thousand
01 Jul, 2008 19.81 19.81 18.07 18.07 38.17 Thousand
30 Jun, 2008 22.47 22.85 20.07 20.07 74.45 Thousand
27 Jun, 2008 22.59 22.59 21.17 22.3 15.73 Thousand
26 Jun, 2008 22.07 23.98 22.07 23.11 5048.00
25 Jun, 2008 20.85 23.25 20.85 22.62 14.28 Thousand