DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 228.0 | 228.95 | 216.15 | 218.75 | 47.66 Thousand |
| 27 Mar, 2024 | 228.0 | 233.0 | 221.15 | 222.8 | 48.56 Thousand |
| 26 Mar, 2024 | 239.0 | 239.0 | 226.15 | 227.65 | 74.47 Thousand |
| 22 Mar, 2024 | 227.05 | 234.95 | 227.05 | 233.7 | 42.81 Thousand |
| 21 Mar, 2024 | 227.5 | 234.85 | 227.1 | 228.65 | 48.14 Thousand |
| 20 Mar, 2024 | 230.0 | 240.8 | 223.0 | 227.5 | 24.72 Thousand |
| 19 Mar, 2024 | 242.0 | 242.0 | 229.55 | 230.65 | 49.84 Thousand |
| 18 Mar, 2024 | 242.6 | 243.8 | 235.15 | 239.6 | 31.72 Thousand |
| 15 Mar, 2024 | 242.0 | 243.9 | 230.1 | 235.65 | 29.6 Thousand |
| 14 Mar, 2024 | 223.45 | 247.65 | 223.0 | 239.8 | 24.18 Thousand |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY