DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 268.45 | 271.9 | 252.5 | 254.7 | 20.46 Thousand |
| 27 Feb, 2024 | 282.9 | 282.9 | 264.1 | 265.45 | 25.14 Thousand |
| 26 Feb, 2024 | 285.8 | 285.8 | 270.0 | 271.55 | 25.07 Thousand |
| 23 Feb, 2024 | 274.7 | 288.4 | 265.55 | 279.45 | 112.1 Thousand |
| 22 Feb, 2024 | 248.5 | 268.5 | 243.2 | 268.5 | 61.52 Thousand |
| 21 Feb, 2024 | 257.85 | 257.85 | 243.0 | 244.1 | 85.02 Thousand |
| 20 Feb, 2024 | 247.0 | 264.8 | 245.05 | 249.95 | 88.8 Thousand |
| 19 Feb, 2024 | 260.0 | 260.0 | 245.65 | 247.0 | 48.73 Thousand |
| 16 Feb, 2024 | 267.4 | 272.85 | 252.3 | 254.45 | 41.23 Thousand |
| 15 Feb, 2024 | 268.6 | 268.7 | 262.25 | 263.2 | 18.83 Thousand |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY