DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 286.0 | 286.75 | 283.0 | 285.05 | 27.72 Thousand |
| 30 Jan, 2024 | 287.55 | 294.4 | 280.6 | 285.45 | 27.25 Thousand |
| 29 Jan, 2024 | 299.9 | 299.9 | 285.5 | 286.45 | 23.55 Thousand |
| 25 Jan, 2024 | 288.0 | 294.8 | 281.65 | 292.3 | 24.12 Thousand |
| 24 Jan, 2024 | 292.45 | 292.45 | 283.7 | 287.4 | 24.55 Thousand |
| 23 Jan, 2024 | 297.95 | 300.0 | 290.0 | 290.75 | 13.31 Thousand |
| 20 Jan, 2024 | 304.95 | 305.0 | 294.05 | 298.05 | 13.98 Thousand |
| 19 Jan, 2024 | 294.45 | 303.0 | 294.4 | 301.2 | 20.62 Thousand |
| 18 Jan, 2024 | 296.1 | 299.45 | 286.3 | 292.0 | 25.86 Thousand |
| 17 Jan, 2024 | 297.0 | 302.0 | 294.4 | 295.45 | 19.17 Thousand |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY