DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 314.9 | 314.9 | 298.0 | 299.55 | 57.77 Thousand |
| 15 Jan, 2024 | 316.0 | 316.0 | 307.1 | 312.0 | 43.8 Thousand |
| 12 Jan, 2024 | 316.9 | 316.9 | 306.55 | 313.55 | 29.66 Thousand |
| 11 Jan, 2024 | 305.1 | 317.0 | 305.05 | 313.2 | 322.87 Thousand |
| 10 Jan, 2024 | 316.0 | 317.75 | 301.55 | 307.0 | 53.72 Thousand |
| 09 Jan, 2024 | 319.85 | 323.0 | 313.9 | 316.8 | 74.27 Thousand |
| 08 Jan, 2024 | 324.7 | 324.7 | 315.05 | 316.8 | 132.91 Thousand |
| 05 Jan, 2024 | 308.55 | 320.85 | 303.25 | 317.55 | 197.88 Thousand |
| 04 Jan, 2024 | 300.0 | 311.0 | 300.0 | 308.55 | 144 Thousand |
| 03 Jan, 2024 | 284.75 | 297.85 | 276.25 | 297.8 | 156.93 Thousand |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY