DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 380.0 | 423.0 | 370.0 | 402.6 | 43.54 Thousand |
| 15 Dec, 2023 | 384.9 | 413.95 | 380.5 | 390.55 | 18.47 Thousand |
| 14 Dec, 2023 | 350.0 | 384.45 | 349.95 | 376.35 | 7584.00 |
| 13 Dec, 2023 | 360.7 | 360.8 | 352.0 | 353.25 | 2351.00 |
| 12 Dec, 2023 | 368.7 | 369.9 | 358.55 | 361.35 | 2465.00 |
| 11 Dec, 2023 | 365.0 | 375.0 | 365.0 | 368.8 | 2468.00 |
| 08 Dec, 2023 | 368.95 | 374.65 | 361.1 | 363.55 | 1864.00 |
| 07 Dec, 2023 | 369.85 | 377.95 | 348.0 | 362.5 | 1170.00 |
| 06 Dec, 2023 | 375.05 | 382.0 | 358.0 | 363.75 | 2460.00 |
| 05 Dec, 2023 | 375.1 | 385.0 | 371.5 | 374.75 | 1003.00 |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY