DELPHI WORLD MONEY LIMITED (DELPHIFX)

INR 246.81

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 340.0 354.95 338.0 340.15 1487.00
16 Nov, 2023 357.9 357.9 340.0 342.2 1376.00
15 Nov, 2023 368.35 375.0 343.8 349.5 1573.00
13 Nov, 2023 366.9 370.0 353.0 364.6 1617.00
12 Nov, 2023 369.95 370.0 360.1 367.0 631.00
10 Nov, 2023 350.05 362.45 346.95 354.95 2220.00
09 Nov, 2023 330.0 352.0 330.0 343.7 1863.00
08 Nov, 2023 331.0 339.3 320.0 328.0 827.00
07 Nov, 2023 338.85 338.85 325.0 331.1 619.00
06 Nov, 2023 342.85 342.85 325.8 327.7 778.00