DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 335.0 | 335.95 | 325.0 | 331.75 | 824.00 |
| 02 Nov, 2023 | 336.05 | 339.65 | 327.05 | 328.55 | 861.00 |
| 01 Nov, 2023 | 342.95 | 343.0 | 330.0 | 336.9 | 467.00 |
| 31 Oct, 2023 | 334.5 | 348.85 | 334.0 | 338.7 | 1306.00 |
| 30 Oct, 2023 | 342.45 | 342.45 | 338.05 | 339.0 | 357.00 |
| 27 Oct, 2023 | 335.8 | 340.0 | 327.05 | 338.45 | 3545.00 |
| 26 Oct, 2023 | 338.0 | 338.0 | 317.4 | 323.85 | 9036.00 |
| 25 Oct, 2023 | 340.0 | 366.0 | 340.0 | 352.65 | 1046.00 |
| 23 Oct, 2023 | 363.65 | 367.0 | 350.6 | 352.9 | 846.00 |
| 20 Oct, 2023 | 374.75 | 374.8 | 365.0 | 368.45 | 331.00 |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY