DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 285.1 | 291.0 | 276.85 | 283.7 | 42.55 Thousand |
| 01 Jan, 2024 | 278.8 | 287.35 | 277.1 | 284.8 | 85.43 Thousand |
| 29 Dec, 2023 | 282.0 | 282.0 | 270.1 | 275.8 | 92.46 Thousand |
| 28 Dec, 2023 | 294.7 | 294.95 | 280.1 | 280.4 | 85.07 Thousand |
| 27 Dec, 2023 | 299.7 | 299.9 | 285.15 | 292.6 | 53.57 Thousand |
| 26 Dec, 2023 | 296.5 | 303.2 | 294.55 | 298.15 | 124.03 Thousand |
| 22 Dec, 2023 | 298.2 | 306.7 | 291.1 | 293.35 | 210.08 Thousand |
| 21 Dec, 2023 | 305.25 | 308.95 | 293.55 | 295.35 | 682.91 Thousand |
| 20 Dec, 2023 | 326.15 | 326.15 | 326.15 | 326.15 | 22.57 Thousand |
| 19 Dec, 2023 | 362.35 | 362.35 | 362.35 | 362.35 | 15.85 Thousand |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY