DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 253.5 | 253.5 | 226.1 | 227.25 | 48.07 Thousand |
| 12 Mar, 2024 | 266.9 | 266.9 | 246.0 | 247.7 | 14.93 Thousand |
| 11 Mar, 2024 | 260.4 | 274.95 | 251.2 | 259.75 | 114.66 Thousand |
| 07 Mar, 2024 | 249.6 | 265.0 | 243.15 | 259.75 | 70.39 Thousand |
| 06 Mar, 2024 | 249.95 | 250.4 | 238.1 | 243.25 | 26.57 Thousand |
| 05 Mar, 2024 | 254.0 | 257.75 | 245.0 | 246.3 | 20.7 Thousand |
| 04 Mar, 2024 | 258.6 | 258.6 | 251.0 | 252.45 | 12.57 Thousand |
| 02 Mar, 2024 | 253.0 | 262.8 | 249.0 | 258.55 | 5457.00 |
| 01 Mar, 2024 | 259.5 | 260.5 | 246.0 | 250.35 | 16.3 Thousand |
| 29 Feb, 2024 | 260.0 | 262.95 | 248.05 | 251.3 | 16.94 Thousand |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY