DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 234.0 | 234.0 | 223.8 | 228.45 | 6475.00 |
| 12 Apr, 2024 | 237.8 | 244.55 | 232.0 | 234.2 | 12.94 Thousand |
| 10 Apr, 2024 | 243.45 | 244.55 | 233.0 | 236.6 | 19.15 Thousand |
| 09 Apr, 2024 | 244.8 | 251.15 | 240.2 | 243.55 | 9951.00 |
| 08 Apr, 2024 | 250.3 | 254.4 | 240.0 | 243.55 | 22.65 Thousand |
| 05 Apr, 2024 | 237.4 | 261.8 | 236.0 | 249.0 | 109.09 Thousand |
| 04 Apr, 2024 | 240.0 | 240.0 | 234.05 | 236.2 | 9089.00 |
| 03 Apr, 2024 | 230.85 | 239.7 | 229.0 | 235.45 | 43.65 Thousand |
| 02 Apr, 2024 | 223.45 | 233.0 | 223.45 | 230.85 | 15.76 Thousand |
| 01 Apr, 2024 | 227.9 | 228.4 | 224.85 | 225.45 | 17.09 Thousand |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY