DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 215.2 | 215.2 | 209.0 | 209.65 | 8713.00 |
| 14 May, 2024 | 211.85 | 214.75 | 210.0 | 213.25 | 5477.00 |
| 13 May, 2024 | 211.05 | 214.35 | 208.35 | 210.65 | 3881.00 |
| 10 May, 2024 | 212.6 | 216.95 | 209.9 | 211.05 | 12.29 Thousand |
| 09 May, 2024 | 218.6 | 220.2 | 210.0 | 211.8 | 16.81 Thousand |
| 08 May, 2024 | 218.8 | 226.1 | 216.05 | 218.1 | 14.49 Thousand |
| 07 May, 2024 | 226.75 | 228.0 | 216.5 | 218.8 | 19.47 Thousand |
| 06 May, 2024 | 232.25 | 232.25 | 224.0 | 224.9 | 15.06 Thousand |
| 03 May, 2024 | 230.5 | 236.55 | 227.4 | 229.95 | 9610.00 |
| 02 May, 2024 | 236.4 | 236.4 | 230.1 | 231.9 | 4619.00 |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY