Delphi World Money Limited (DELPHIFX.NS)

INR 123.55

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 393.3 405.35 384.85 387.0 2943.00
25 Sep, 2023 428.5 428.5 391.0 397.25 7530.00
22 Sep, 2023 427.0 447.0 418.0 428.5 70.26 Thousand
21 Sep, 2023 394.0 407.05 390.75 407.05 5404.00
20 Sep, 2023 374.85 377.45 365.1 370.05 1532.00
18 Sep, 2023 379.1 379.15 372.15 374.9 906.00
15 Sep, 2023 375.05 386.95 375.05 376.15 596.00
14 Sep, 2023 376.75 388.9 372.05 381.75 2370.00