DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 232.05 | 235.25 | 230.05 | 231.3 | 14.96 Thousand |
| 29 Apr, 2024 | 239.0 | 241.0 | 230.15 | 232.65 | 18.54 Thousand |
| 26 Apr, 2024 | 231.35 | 242.25 | 229.95 | 234.1 | 35.59 Thousand |
| 25 Apr, 2024 | 230.8 | 239.0 | 228.9 | 230.2 | 40.91 Thousand |
| 24 Apr, 2024 | 230.4 | 233.9 | 227.9 | 230.75 | 14.5 Thousand |
| 23 Apr, 2024 | 227.0 | 235.0 | 227.0 | 229.15 | 8898.00 |
| 22 Apr, 2024 | 229.6 | 236.95 | 224.6 | 226.3 | 16.33 Thousand |
| 19 Apr, 2024 | 229.95 | 230.0 | 224.55 | 228.9 | 13.77 Thousand |
| 18 Apr, 2024 | 230.9 | 233.75 | 228.15 | 229.35 | 6419.00 |
| 16 Apr, 2024 | 227.95 | 242.2 | 227.55 | 229.65 | 9793.00 |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY