DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 204.0 | 204.0 | 197.1 | 199.05 | 14.93 Thousand |
| 28 May, 2024 | 213.7 | 213.7 | 200.0 | 201.15 | 28.63 Thousand |
| 27 May, 2024 | 213.65 | 213.65 | 208.0 | 209.1 | 10.59 Thousand |
| 24 May, 2024 | 212.8 | 214.6 | 209.0 | 209.95 | 14.43 Thousand |
| 23 May, 2024 | 217.95 | 217.95 | 211.0 | 211.9 | 8160.00 |
| 22 May, 2024 | 214.6 | 214.9 | 211.9 | 212.8 | 10.26 Thousand |
| 21 May, 2024 | 215.0 | 218.95 | 210.1 | 212.8 | 13.42 Thousand |
| 18 May, 2024 | 220.0 | 220.0 | 212.05 | 212.8 | 4217.00 |
| 17 May, 2024 | 211.8 | 213.15 | 208.9 | 209.55 | 9355.00 |
| 16 May, 2024 | 211.05 | 212.15 | 207.8 | 208.9 | 10.08 Thousand |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY