Deep Energy Resources Limited (DEEPENR.NS)

INR 312.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 143.0 146.65 140.0 146.65 9946.00
13 Nov, 2023 139.95 141.45 138.55 139.7 3471.00
12 Nov, 2023 142.0 142.0 138.45 138.45 496.00
10 Nov, 2023 141.75 142.95 135.3 138.45 10.44 Thousand
09 Nov, 2023 149.95 150.0 139.0 140.55 14.75 Thousand
08 Nov, 2023 143.05 151.0 143.05 146.3 12.54 Thousand
07 Nov, 2023 147.1 158.6 144.8 148.6 42.81 Thousand
06 Nov, 2023 154.9 157.6 150.15 152.35 6300.00
03 Nov, 2023 153.0 153.0 145.15 150.1 8907.00
02 Nov, 2023 150.0 151.35 148.75 150.35 4923.00