Deep Energy Resources Limited (DEEPENR.NS)

INR 312.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 174.9 179.85 170.0 171.0 27.64 Thousand
13 Dec, 2023 171.45 174.45 170.0 172.75 15.37 Thousand
12 Dec, 2023 169.85 174.7 163.95 170.9 62.84 Thousand
11 Dec, 2023 165.4 171.8 164.0 169.85 33.56 Thousand
08 Dec, 2023 169.5 169.5 162.65 167.0 35.11 Thousand
07 Dec, 2023 167.1 169.35 161.0 165.65 217.61 Thousand
06 Dec, 2023 171.9 173.45 163.05 164.45 45.81 Thousand
05 Dec, 2023 161.65 169.95 160.0 168.45 40.68 Thousand
04 Dec, 2023 164.95 164.95 158.6 161.95 25.69 Thousand
01 Dec, 2023 165.0 165.0 159.75 161.75 8473.00