Deep Energy Resources Limited (DEEPENR.NS)

INR 312.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 166.3 168.75 161.45 162.45 11.15 Thousand
29 Nov, 2023 168.8 169.95 165.05 168.65 7832.00
28 Nov, 2023 171.45 171.45 165.0 166.25 7790.00
24 Nov, 2023 161.05 171.2 161.05 169.45 24.26 Thousand
23 Nov, 2023 164.05 166.65 162.2 163.05 3339.00
22 Nov, 2023 168.0 169.9 164.3 164.7 18.24 Thousand
21 Nov, 2023 178.1 178.1 171.0 172.95 120.23 Thousand
20 Nov, 2023 169.65 169.65 169.65 169.65 4032.00
17 Nov, 2023 157.8 161.6 154.05 161.6 75.38 Thousand
16 Nov, 2023 153.5 153.95 149.35 153.95 11.86 Thousand