Deep Energy Resources Limited (DEEPENR.NS)

INR 312.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 153.4 154.1 148.05 150.0 1306.00
31 Oct, 2023 153.1 154.8 148.25 154.1 9412.00
30 Oct, 2023 150.1 154.9 148.0 153.1 5605.00
27 Oct, 2023 149.0 153.65 145.15 150.0 5141.00
26 Oct, 2023 149.9 150.0 141.25 146.35 7390.00
25 Oct, 2023 147.7 158.0 146.65 147.3 14.82 Thousand
23 Oct, 2023 169.0 169.0 154.3 154.35 11.94 Thousand
20 Oct, 2023 168.0 168.0 161.75 162.4 9522.00
19 Oct, 2023 164.45 166.95 161.25 165.6 1974.00
18 Oct, 2023 169.9 174.4 164.3 164.45 21.88 Thousand