Deep Energy Resources Limited (DEEPENR.NS)

INR 312.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 153.0 155.0 153.0 153.0 9273.00
29 Sep, 2023 153.0 154.0 152.6 153.0 3627.00
28 Sep, 2023 152.5 153.0 149.5 152.5 5166.00
27 Sep, 2023 150.0 150.0 149.55 150.0 170.00
26 Sep, 2023 149.55 149.55 145.0 149.55 4136.00
25 Sep, 2023 146.65 146.65 146.25 146.65 1076.00
22 Sep, 2023 149.0 149.85 148.1 149.0 1569.00
21 Sep, 2023 150.0 151.0 149.95 150.0 1565.00
20 Sep, 2023 153.0 153.0 152.75 153.0 10.64 Thousand
18 Sep, 2023 155.85 159.0 155.85 155.85 8320.00