Deep Energy Resources Limited (DEEPENR.NS)

INR 312.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 312.25 312.25 298.0 312.25 201.82 Thousand
23 Sep, 2024 283.23 297.39 277.45 297.39 52.52 Thousand
20 Sep, 2024 271.0 286.9 271.0 283.23 26.49 Thousand
19 Sep, 2024 291.91 298.8 277.68 278.32 51.07 Thousand
18 Sep, 2024 280.0 299.0 280.0 292.3 71.26 Thousand
17 Sep, 2024 289.0 300.0 281.25 289.09 36.31 Thousand
16 Sep, 2024 298.99 300.0 285.4 289.0 86.03 Thousand
15 Sep, 2024 298.99 299.0 298.99 299.0 2939.00
13 Sep, 2024 269.05 293.8 269.05 290.02 86.09 Thousand
12 Sep, 2024 294.99 294.99 281.47 281.47 86.03 Thousand