Deep Energy Resources Limited (DEEPENR.NS)

INR 312.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 220.0 226.35 212.03 220.12 339.73 Thousand
29 Aug, 2024 205.7 222.25 205.7 218.84 427.06 Thousand
28 Aug, 2024 204.0 213.43 204.0 207.79 427.06 Thousand
27 Aug, 2024 208.21 209.78 203.7 204.99 69.63 Thousand
26 Aug, 2024 217.0 218.25 206.63 208.08 126.58 Thousand
25 Aug, 2024 217.0 218.25 206.63 208.08 126.58 Thousand
23 Aug, 2024 209.6 219.5 207.61 214.89 178.25 Thousand
22 Aug, 2024 199.74 215.75 199.0 210.52 358.86 Thousand
21 Aug, 2024 197.4 204.0 193.81 199.74 358.86 Thousand
20 Aug, 2024 194.8 197.54 191.07 195.74 173.6 Thousand