Deep Energy Resources Limited (DEEPENR.NS)

INR 312.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 271.61 300.2 271.61 296.29 243.12 Thousand
10 Sep, 2024 288.0 294.0 285.91 285.91 243.09 Thousand
09 Sep, 2024 300.96 302.0 300.96 300.96 77.75 Thousand
08 Sep, 2024 300.96 302.0 300.96 300.96 45.29 Thousand
06 Sep, 2024 333.0 335.0 316.81 316.81 99.07 Thousand
05 Sep, 2024 328.0 333.49 301.72 333.49 325.05 Thousand
04 Sep, 2024 265.65 317.68 252.51 317.61 1.66 Million
03 Sep, 2024 257.9 275.0 246.61 264.74 1.66 Million
02 Sep, 2024 221.0 264.0 221.0 258.42 3.66 Million
01 Sep, 2024 221.0 264.0 221.0 258.42 3.66 Million