Deep Energy Resources Limited (DEEPENR.NS)

INR 312.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 178.0 203.0 178.0 192.07 363.19 Thousand
18 Aug, 2024 178.0 203.0 178.0 192.07 363.19 Thousand
16 Aug, 2024 182.17 185.01 174.43 176.92 43.99 Thousand
15 Aug, 2024 182.17 185.01 174.43 176.92 43.99 Thousand
14 Aug, 2024 181.05 184.14 179.0 180.97 52.06 Thousand
13 Aug, 2024 183.97 193.0 181.81 183.26 196.52 Thousand
12 Aug, 2024 174.0 185.0 172.4 181.18 196.52 Thousand
11 Aug, 2024 174.0 185.0 172.4 181.18 152.11 Thousand
09 Aug, 2024 173.8 173.8 169.36 172.16 77.05 Thousand
08 Aug, 2024 170.0 174.4 166.19 168.16 56.05 Thousand