Deep Energy Resources Limited (DEEPENR.NS)

INR 312.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 176.5 176.5 172.0 175.09 25.19 Thousand
23 Jul, 2024 179.45 179.49 169.52 173.89 18.7 Thousand
22 Jul, 2024 170.0 177.44 170.0 172.0 16.4 Thousand
19 Jul, 2024 184.06 184.26 170.4 171.35 35.41 Thousand
18 Jul, 2024 186.0 188.0 181.61 182.28 30.43 Thousand
16 Jul, 2024 184.55 192.11 183.21 186.0 136.3 Thousand
15 Jul, 2024 190.0 190.0 180.15 183.0 46.08 Thousand
12 Jul, 2024 185.65 191.2 181.21 187.23 65.97 Thousand
11 Jul, 2024 185.0 187.13 179.86 184.46 67.85 Thousand
10 Jul, 2024 184.0 186.0 176.3 182.6 63.54 Thousand