Deep Energy Resources Limited (DEEPENR.NS)

INR 312.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 172.51 175.4 170.9 171.4 13.55 Thousand
24 Jun, 2024 173.9 175.4 169.5 171.94 18.94 Thousand
21 Jun, 2024 173.0 180.0 166.86 169.5 33.93 Thousand
20 Jun, 2024 178.0 178.0 173.0 174.1 20.21 Thousand
19 Jun, 2024 179.5 179.99 172.15 173.78 10.64 Thousand
18 Jun, 2024 183.99 183.99 175.07 176.47 10.33 Thousand
14 Jun, 2024 179.76 181.98 178.32 179.0 15.31 Thousand
13 Jun, 2024 179.0 182.6 178.0 179.76 11.23 Thousand
12 Jun, 2024 180.5 184.0 177.01 179.34 13.28 Thousand
11 Jun, 2024 179.9 180.5 173.63 180.05 24.44 Thousand