Deep Energy Resources Limited (DEEPENR.NS)

INR 312.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 180.0 182.65 175.1 181.75 17.67 Thousand
24 May, 2024 180.3 180.85 176.8 179.05 15.88 Thousand
23 May, 2024 181.95 181.95 176.0 176.75 16.68 Thousand
22 May, 2024 178.0 183.95 171.55 178.9 20.56 Thousand
21 May, 2024 180.0 181.9 177.85 179.1 17.88 Thousand
18 May, 2024 180.0 185.0 179.0 181.75 3265.00
17 May, 2024 179.75 182.0 178.0 179.2 16.19 Thousand
16 May, 2024 181.8 184.9 178.15 179.0 21.9 Thousand
15 May, 2024 187.0 187.0 179.0 180.65 15.98 Thousand
14 May, 2024 183.95 186.25 178.5 183.9 22.47 Thousand