Deep Energy Resources Limited (DEEPENR.NS)

INR 312.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 186.05 186.05 181.65 183.0 14.19 Thousand
25 Apr, 2024 181.65 186.5 180.55 182.25 16.59 Thousand
24 Apr, 2024 186.05 188.3 178.85 181.8 29.7 Thousand
23 Apr, 2024 187.95 188.05 182.45 183.7 19.31 Thousand
22 Apr, 2024 193.95 193.95 182.65 183.8 29.66 Thousand
19 Apr, 2024 183.1 195.45 178.1 187.3 117.18 Thousand
18 Apr, 2024 187.1 189.65 182.0 183.1 16.96 Thousand
16 Apr, 2024 176.25 198.0 176.25 185.6 104.66 Thousand
15 Apr, 2024 175.15 181.8 170.15 176.7 28.05 Thousand
12 Apr, 2024 186.25 191.6 182.0 182.95 27.99 Thousand