Deep Energy Resources Limited (DEEPENR.NS)

INR 312.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 176.0 193.1 176.0 180.3 70.88 Thousand
22 Mar, 2024 179.5 180.0 175.1 178.2 28.37 Thousand
21 Mar, 2024 180.95 184.8 175.55 176.65 24.34 Thousand
20 Mar, 2024 181.95 181.95 174.85 176.95 22.75 Thousand
19 Mar, 2024 181.85 189.8 175.25 176.85 37.95 Thousand
18 Mar, 2024 179.9 190.2 179.05 182.35 55.53 Thousand
15 Mar, 2024 173.5 180.45 170.0 175.7 52.68 Thousand
14 Mar, 2024 156.0 184.4 156.0 173.5 113.97 Thousand
13 Mar, 2024 169.55 171.05 150.1 154.15 94.33 Thousand
12 Mar, 2024 175.2 175.9 167.0 168.7 49.63 Thousand