Deep Energy Resources Limited (DEEPENR.NS)

INR 312.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 185.05 185.5 174.85 176.6 33.74 Thousand
07 Mar, 2024 177.0 188.95 177.0 184.25 33.78 Thousand
06 Mar, 2024 181.1 182.95 175.8 178.85 40.06 Thousand
05 Mar, 2024 188.45 190.9 179.55 181.1 70.85 Thousand
04 Mar, 2024 196.9 196.9 185.0 186.5 49.61 Thousand
02 Mar, 2024 196.0 196.95 192.0 194.4 3150.00
01 Mar, 2024 187.9 198.75 187.8 195.75 125.35 Thousand
29 Feb, 2024 195.95 198.0 182.1 185.0 73.53 Thousand
28 Feb, 2024 195.45 209.0 189.05 195.95 225 Thousand
27 Feb, 2024 208.8 227.8 190.35 193.3 957.15 Thousand