Deep Energy Resources Limited (DEEPENR.NS)

INR 312.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 192.35 194.45 186.55 189.55 38 Thousand
09 Apr, 2024 188.55 193.9 185.2 187.35 26.59 Thousand
08 Apr, 2024 199.0 199.0 187.0 188.55 37.74 Thousand
05 Apr, 2024 190.9 195.0 182.75 193.95 59.31 Thousand
04 Apr, 2024 186.25 188.9 181.05 183.15 18.46 Thousand
03 Apr, 2024 185.55 190.0 183.55 186.25 19.84 Thousand
02 Apr, 2024 184.9 188.0 182.2 185.55 41.15 Thousand
01 Apr, 2024 179.0 186.9 179.0 183.75 18.16 Thousand
28 Mar, 2024 176.3 182.6 176.3 178.3 20.16 Thousand
27 Mar, 2024 183.95 185.95 177.1 179.1 31.95 Thousand