Deep Energy Resources Limited (DEEPENR.NS)

INR 312.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 180.6 181.8 175.2 179.15 13.52 Thousand
10 May, 2024 182.8 183.0 178.1 179.6 14.26 Thousand
09 May, 2024 184.7 185.4 177.5 178.3 30.72 Thousand
08 May, 2024 183.85 185.7 181.05 184.65 25.65 Thousand
07 May, 2024 185.2 188.75 180.55 181.15 30.52 Thousand
06 May, 2024 195.5 195.5 185.2 187.05 31.87 Thousand
03 May, 2024 195.0 197.0 188.0 191.4 43.28 Thousand
02 May, 2024 200.0 209.8 190.15 191.9 529.8 Thousand
30 Apr, 2024 181.5 194.25 177.95 190.15 91.66 Thousand
29 Apr, 2024 183.0 185.7 180.5 181.15 14.89 Thousand