Deep Energy Resources Limited (DEEPENR.NS)

INR 312.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 178.0 179.96 171.54 176.94 13.91 Thousand
07 Jun, 2024 176.3 177.35 172.0 174.55 14.6 Thousand
06 Jun, 2024 168.0 178.0 164.3 175.0 30.01 Thousand
05 Jun, 2024 155.7 166.95 152.85 160.65 30.26 Thousand
04 Jun, 2024 168.0 168.2 153.0 155.7 68.37 Thousand
03 Jun, 2024 179.2 179.2 167.3 170.85 25.33 Thousand
31 May, 2024 174.0 174.9 166.8 168.6 29.83 Thousand
30 May, 2024 171.6 175.75 168.5 170.35 18.05 Thousand
29 May, 2024 176.9 178.9 170.45 173.9 33.52 Thousand
28 May, 2024 181.5 181.6 177.5 178.3 10.23 Thousand