Deep Energy Resources Limited (DEEPENR.NS)

INR 312.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 176.2 179.3 166.65 171.15 30.97 Thousand
09 Feb, 2024 181.5 184.85 172.7 178.9 28.38 Thousand
08 Feb, 2024 189.8 192.4 177.95 180.1 29.37 Thousand
07 Feb, 2024 189.9 194.0 182.85 189.8 63.02 Thousand
06 Feb, 2024 178.0 193.2 175.55 187.95 66.38 Thousand
05 Feb, 2024 180.55 182.4 170.0 178.0 57.47 Thousand
02 Feb, 2024 184.0 187.45 178.15 179.8 57.71 Thousand
01 Feb, 2024 193.0 193.0 183.05 184.0 37.54 Thousand
31 Jan, 2024 194.45 198.6 188.3 190.75 27.17 Thousand
30 Jan, 2024 194.85 196.8 188.35 192.6 172.24 Thousand