Deep Energy Resources Limited (DEEPENR.NS)

INR 312.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 201.95 208.05 199.1 203.8 34.51 Thousand
11 Jan, 2024 202.9 211.05 198.6 201.95 68.49 Thousand
10 Jan, 2024 200.1 205.45 194.15 197.05 60.54 Thousand
09 Jan, 2024 212.0 215.0 198.25 203.35 44 Thousand
08 Jan, 2024 220.5 222.2 206.15 209.2 56.43 Thousand
05 Jan, 2024 237.0 237.0 218.0 219.25 156.47 Thousand
04 Jan, 2024 204.0 222.6 203.5 222.5 373 Thousand
03 Jan, 2024 194.55 206.0 190.1 202.4 139.12 Thousand
02 Jan, 2024 190.1 197.4 187.95 192.25 39.01 Thousand
01 Jan, 2024 197.65 197.65 187.0 190.1 34.98 Thousand