Deep Energy Resources Limited (DEEPENR.NS)

INR 312.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 194.6 199.9 189.1 190.05 32.24 Thousand
25 Jan, 2024 194.95 198.7 190.0 194.6 28.51 Thousand
24 Jan, 2024 189.95 195.95 187.6 192.7 14.5 Thousand
23 Jan, 2024 199.9 202.0 189.0 189.95 28.73 Thousand
20 Jan, 2024 194.6 198.45 193.35 196.7 13.96 Thousand
19 Jan, 2024 191.2 195.8 190.95 193.35 15.63 Thousand
18 Jan, 2024 195.35 197.45 187.5 189.15 30.19 Thousand
17 Jan, 2024 192.7 196.8 189.05 193.05 30.55 Thousand
16 Jan, 2024 200.8 208.95 186.95 193.75 82.6 Thousand
15 Jan, 2024 205.0 207.9 195.0 205.1 60.45 Thousand