Deep Energy Resources Limited (DEEPENR.NS)

INR 312.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 174.35 205.9 167.65 205.9 462.34 Thousand
23 Feb, 2024 168.25 173.4 167.45 171.6 19.14 Thousand
22 Feb, 2024 167.0 172.5 163.05 166.5 29.47 Thousand
21 Feb, 2024 173.75 174.05 166.0 167.6 17.92 Thousand
20 Feb, 2024 173.9 174.9 171.0 172.2 16.89 Thousand
19 Feb, 2024 175.25 175.25 172.0 173.1 15.85 Thousand
16 Feb, 2024 180.15 181.9 175.0 175.9 7790.00
15 Feb, 2024 178.4 184.3 176.9 179.9 17.7 Thousand
14 Feb, 2024 177.8 181.9 170.5 178.4 9135.00
13 Feb, 2024 170.0 179.0 170.0 177.75 12.73 Thousand