Deep Energy Resources Limited (DEEPENR.NS)

INR 312.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 200.0 200.0 192.15 194.8 47.01 Thousand
28 Dec, 2023 196.9 200.4 191.05 199.5 68.85 Thousand
27 Dec, 2023 202.0 204.0 190.0 196.4 53.73 Thousand
26 Dec, 2023 187.55 202.4 180.45 197.7 145.04 Thousand
22 Dec, 2023 187.7 189.0 180.15 184.85 36.4 Thousand
21 Dec, 2023 170.15 189.65 169.15 184.95 142.3 Thousand
20 Dec, 2023 184.65 187.6 171.05 172.45 149.9 Thousand
19 Dec, 2023 188.0 193.0 184.0 184.6 70.16 Thousand
18 Dec, 2023 189.95 205.5 183.0 185.15 484.38 Thousand
15 Dec, 2023 180.0 188.1 180.0 187.0 183.78 Thousand