Deep Energy Resources Limited (DEEPENR.NS)

INR 312.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 165.2 171.0 162.0 167.95 8367.00
16 Oct, 2023 165.7 173.85 165.2 166.05 2270.00
13 Oct, 2023 168.0 174.1 168.0 171.7 7682.00
12 Oct, 2023 160.0 174.0 160.0 170.4 48.71 Thousand
11 Oct, 2023 165.0 169.0 161.0 165.85 24.62 Thousand
10 Oct, 2023 162.6 166.4 157.05 165.35 20.9 Thousand
09 Oct, 2023 161.95 161.95 154.5 159.95 12.65 Thousand
06 Oct, 2023 156.05 156.05 156.05 156.05 4589.00
05 Oct, 2023 153.0 154.0 153.0 153.0 4399.00
04 Oct, 2023 154.0 155.95 153.05 154.0 9788.00