Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 2250.0 | 2250.0 | 2120.0 | 2186.45 | 993.15 Thousand |
| 17 Dec, 2021 | 2368.9 | 2369.95 | 2253.3 | 2274.2 | 558.69 Thousand |
| 16 Dec, 2021 | 2359.6 | 2386.75 | 2335.0 | 2360.65 | 593.7 Thousand |
| 15 Dec, 2021 | 2335.0 | 2386.75 | 2328.3 | 2345.55 | 851.81 Thousand |
| 14 Dec, 2021 | 2318.0 | 2358.5 | 2292.0 | 2324.95 | 426.6 Thousand |
| 13 Dec, 2021 | 2350.0 | 2371.3 | 2311.0 | 2319.0 | 399.19 Thousand |
| 10 Dec, 2021 | 2331.25 | 2359.95 | 2317.0 | 2352.9 | 460.83 Thousand |
| 09 Dec, 2021 | 2346.4 | 2349.8 | 2305.0 | 2319.25 | 367.72 Thousand |
| 08 Dec, 2021 | 2295.0 | 2362.0 | 2295.0 | 2334.55 | 896.26 Thousand |
| 07 Dec, 2021 | 2272.05 | 2308.4 | 2252.25 | 2285.9 | 453.11 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT