Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 2510.0 | 2557.95 | 2495.85 | 2530.15 | 918.55 Thousand |
| 31 Dec, 2021 | 2451.9 | 2494.0 | 2446.0 | 2490.2 | 633.95 Thousand |
| 30 Dec, 2021 | 2470.0 | 2470.0 | 2435.0 | 2440.4 | 470.61 Thousand |
| 29 Dec, 2021 | 2460.0 | 2496.1 | 2441.4 | 2469.1 | 1.07 Million |
| 28 Dec, 2021 | 2370.0 | 2464.95 | 2359.0 | 2442.35 | 1.85 Million |
| 27 Dec, 2021 | 2290.35 | 2357.3 | 2272.85 | 2348.8 | 536.53 Thousand |
| 24 Dec, 2021 | 2339.0 | 2339.8 | 2281.0 | 2310.35 | 313.31 Thousand |
| 23 Dec, 2021 | 2350.0 | 2350.0 | 2303.0 | 2317.1 | 352.4 Thousand |
| 22 Dec, 2021 | 2310.0 | 2339.7 | 2290.05 | 2327.45 | 615.9 Thousand |
| 21 Dec, 2021 | 2220.0 | 2299.0 | 2190.0 | 2277.25 | 754.02 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT