Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 2253.9 | 2277.9 | 2223.2 | 2264.3 | 501.77 Thousand |
| 31 Jan, 2022 | 2270.35 | 2293.65 | 2214.65 | 2231.5 | 512.03 Thousand |
| 28 Jan, 2022 | 2129.9 | 2281.7 | 2129.9 | 2221.6 | 1.11 Million |
| 27 Jan, 2022 | 2216.4 | 2216.4 | 2106.0 | 2126.9 | 1.09 Million |
| 25 Jan, 2022 | 2236.0 | 2298.95 | 2129.05 | 2216.0 | 2.01 Million |
| 24 Jan, 2022 | 2500.95 | 2507.55 | 2340.0 | 2363.7 | 928.02 Thousand |
| 21 Jan, 2022 | 2653.0 | 2654.5 | 2455.4 | 2500.95 | 761.54 Thousand |
| 20 Jan, 2022 | 2568.0 | 2663.0 | 2567.75 | 2651.65 | 513.01 Thousand |
| 19 Jan, 2022 | 2587.0 | 2604.45 | 2535.15 | 2567.75 | 432.94 Thousand |
| 18 Jan, 2022 | 2659.0 | 2690.05 | 2571.75 | 2590.55 | 502.11 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT