Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 1995.0 | 2029.0 | 1935.4 | 1941.65 | 1.32 Million |
| 28 Feb, 2022 | 1990.0 | 2019.0 | 1945.55 | 1999.05 | 864.64 Thousand |
| 25 Feb, 2022 | 1939.25 | 2009.0 | 1910.0 | 1996.55 | 1.12 Million |
| 24 Feb, 2022 | 1930.0 | 1974.5 | 1842.55 | 1855.35 | 1.36 Million |
| 23 Feb, 2022 | 2005.0 | 2052.8 | 1995.0 | 2014.4 | 801.63 Thousand |
| 22 Feb, 2022 | 1919.0 | 1988.0 | 1905.0 | 1978.55 | 1.4 Million |
| 21 Feb, 2022 | 2050.0 | 2055.85 | 2000.0 | 2004.8 | 912.49 Thousand |
| 18 Feb, 2022 | 2080.0 | 2103.05 | 2056.0 | 2061.95 | 385.07 Thousand |
| 17 Feb, 2022 | 2120.0 | 2143.45 | 2080.0 | 2085.45 | 436.36 Thousand |
| 16 Feb, 2022 | 2167.0 | 2175.0 | 2108.45 | 2114.9 | 545.32 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT