Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 2222.0 | 2249.6 | 2215.0 | 2222.85 | 572.6 Thousand |
| 15 Mar, 2022 | 2249.0 | 2272.75 | 2180.0 | 2200.25 | 2.02 Million |
| 14 Mar, 2022 | 2070.05 | 2238.0 | 2031.2 | 2207.65 | 2.37 Million |
| 11 Mar, 2022 | 2010.0 | 2060.0 | 1989.9 | 2050.65 | 576.75 Thousand |
| 10 Mar, 2022 | 2075.0 | 2090.0 | 2004.0 | 2012.15 | 828.88 Thousand |
| 09 Mar, 2022 | 1908.0 | 1984.2 | 1898.1 | 1974.65 | 782.86 Thousand |
| 08 Mar, 2022 | 1839.0 | 1899.8 | 1825.0 | 1888.0 | 571.7 Thousand |
| 07 Mar, 2022 | 1888.7 | 1888.7 | 1810.25 | 1830.65 | 781.21 Thousand |
| 04 Mar, 2022 | 1961.0 | 1961.0 | 1901.7 | 1913.7 | 657.16 Thousand |
| 03 Mar, 2022 | 1985.0 | 2000.85 | 1962.0 | 1974.9 | 562.34 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT