Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 2288.5 | 2288.5 | 2228.0 | 2269.1 | 707.74 Thousand |
| 13 Apr, 2022 | 2270.0 | 2342.0 | 2268.0 | 2297.45 | 697.67 Thousand |
| 12 Apr, 2022 | 2287.6 | 2298.0 | 2201.6 | 2258.25 | 686.12 Thousand |
| 11 Apr, 2022 | 2368.65 | 2379.7 | 2277.0 | 2287.6 | 557.9 Thousand |
| 08 Apr, 2022 | 2342.0 | 2391.0 | 2336.5 | 2361.8 | 693.81 Thousand |
| 07 Apr, 2022 | 2339.0 | 2372.95 | 2320.0 | 2326.05 | 551 Thousand |
| 06 Apr, 2022 | 2334.15 | 2354.0 | 2310.45 | 2329.35 | 365.53 Thousand |
| 05 Apr, 2022 | 2330.0 | 2357.75 | 2314.0 | 2326.5 | 508.21 Thousand |
| 04 Apr, 2022 | 2313.4 | 2333.0 | 2305.0 | 2313.7 | 529.93 Thousand |
| 01 Apr, 2022 | 2240.0 | 2325.9 | 2236.65 | 2300.4 | 1 Million |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT