Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 1990.0 | 2059.25 | 1987.75 | 2052.05 | 560.66 Thousand |
| 16 May, 2022 | 2020.1 | 2020.1 | 1965.3 | 1977.8 | 537.09 Thousand |
| 13 May, 2022 | 1942.0 | 2035.0 | 1942.0 | 1983.4 | 947.82 Thousand |
| 12 May, 2022 | 1970.05 | 1992.85 | 1910.0 | 1918.8 | 849.9 Thousand |
| 11 May, 2022 | 1939.0 | 1993.0 | 1875.75 | 1970.05 | 926.29 Thousand |
| 10 May, 2022 | 2005.0 | 2048.0 | 1920.0 | 1935.0 | 820.44 Thousand |
| 09 May, 2022 | 1972.0 | 2053.6 | 1947.05 | 1998.1 | 876.48 Thousand |
| 06 May, 2022 | 2140.0 | 2145.95 | 2021.0 | 2028.6 | 1.31 Million |
| 05 May, 2022 | 2235.0 | 2270.0 | 2142.0 | 2160.55 | 1.81 Million |
| 04 May, 2022 | 2298.3 | 2369.0 | 2266.0 | 2288.05 | 1.05 Million |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT