Deepak Nitrite Limited (DEEPAKNTR)

INR 1522.7

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 2295.0 2337.85 2269.45 2298.3 623.46 Thousand
29 Apr, 2022 2305.2 2359.7 2287.65 2326.6 1.02 Million
28 Apr, 2022 2262.0 2332.8 2262.0 2282.4 925.67 Thousand
27 Apr, 2022 2260.0 2277.25 2212.55 2256.2 535.7 Thousand
26 Apr, 2022 2273.7 2319.55 2273.65 2283.9 648.02 Thousand
25 Apr, 2022 2240.0 2264.75 2220.7 2256.6 381.29 Thousand
22 Apr, 2022 2269.0 2289.0 2245.05 2278.35 401.95 Thousand
21 Apr, 2022 2232.55 2302.25 2225.7 2290.85 559.92 Thousand
20 Apr, 2022 2225.1 2251.5 2187.35 2219.75 433.2 Thousand
19 Apr, 2022 2270.0 2306.1 2181.25 2211.4 373.4 Thousand