Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 2228.8 | 2279.9 | 2214.0 | 2243.75 | 875.05 Thousand |
| 30 Mar, 2022 | 2231.0 | 2246.2 | 2211.0 | 2216.5 | 367.77 Thousand |
| 29 Mar, 2022 | 2190.0 | 2226.9 | 2185.0 | 2220.55 | 502.1 Thousand |
| 28 Mar, 2022 | 2230.0 | 2249.5 | 2147.5 | 2174.0 | 770.79 Thousand |
| 25 Mar, 2022 | 2238.0 | 2251.7 | 2210.0 | 2228.35 | 503.8 Thousand |
| 24 Mar, 2022 | 2210.0 | 2262.0 | 2204.5 | 2240.35 | 432.6 Thousand |
| 23 Mar, 2022 | 2271.0 | 2280.0 | 2210.05 | 2220.55 | 792.57 Thousand |
| 22 Mar, 2022 | 2280.0 | 2285.55 | 2190.0 | 2255.45 | 1.02 Million |
| 21 Mar, 2022 | 2245.8 | 2294.3 | 2221.0 | 2269.8 | 805.9 Thousand |
| 17 Mar, 2022 | 2252.0 | 2254.95 | 2210.0 | 2228.9 | 1.61 Million |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT