Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 1986.15 | 2010.7 | 1973.0 | 1997.0 | 371.96 Thousand |
| 30 May, 2022 | 1931.1 | 1992.0 | 1915.0 | 1986.2 | 477.13 Thousand |
| 27 May, 2022 | 1870.0 | 1923.5 | 1865.1 | 1896.25 | 615.16 Thousand |
| 26 May, 2022 | 1871.7 | 1875.0 | 1781.0 | 1843.75 | 817.76 Thousand |
| 25 May, 2022 | 1968.0 | 1973.2 | 1835.0 | 1845.65 | 763.39 Thousand |
| 24 May, 2022 | 1957.4 | 1969.95 | 1941.5 | 1954.4 | 339.76 Thousand |
| 23 May, 2022 | 1987.25 | 2009.6 | 1935.65 | 1941.4 | 444.58 Thousand |
| 20 May, 2022 | 2015.0 | 2034.0 | 1953.0 | 1964.85 | 585.8 Thousand |
| 19 May, 2022 | 1971.0 | 2010.0 | 1964.05 | 1981.75 | 416.8 Thousand |
| 18 May, 2022 | 2060.0 | 2083.75 | 2026.0 | 2036.1 | 569.63 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT