Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 1814.0 | 1814.0 | 1788.75 | 1795.95 | 340.58 Thousand |
| 27 Jun, 2022 | 1830.0 | 1841.0 | 1809.0 | 1814.25 | 409.72 Thousand |
| 24 Jun, 2022 | 1805.85 | 1833.05 | 1783.55 | 1801.5 | 440.15 Thousand |
| 23 Jun, 2022 | 1784.95 | 1811.0 | 1770.25 | 1797.75 | 541.03 Thousand |
| 22 Jun, 2022 | 1782.0 | 1814.65 | 1749.3 | 1780.2 | 751.18 Thousand |
| 21 Jun, 2022 | 1784.0 | 1814.85 | 1759.0 | 1780.45 | 670.66 Thousand |
| 20 Jun, 2022 | 1864.25 | 1864.25 | 1735.65 | 1753.65 | 1.04 Million |
| 17 Jun, 2022 | 1836.0 | 1865.0 | 1802.2 | 1846.65 | 731.99 Thousand |
| 16 Jun, 2022 | 1884.0 | 1929.9 | 1823.55 | 1841.8 | 1.45 Million |
| 15 Jun, 2022 | 1828.0 | 1861.45 | 1826.55 | 1852.15 | 715.15 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT