Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 1830.2 | 1848.85 | 1805.0 | 1816.65 | 879.24 Thousand |
| 13 Jun, 2022 | 1800.0 | 1850.0 | 1752.0 | 1827.95 | 1.44 Million |
| 10 Jun, 2022 | 1773.9 | 1861.35 | 1760.0 | 1853.4 | 2.58 Million |
| 09 Jun, 2022 | 1746.0 | 1810.4 | 1700.0 | 1785.15 | 2.49 Million |
| 08 Jun, 2022 | 1875.0 | 1876.95 | 1790.0 | 1798.45 | 2.02 Million |
| 07 Jun, 2022 | 1895.0 | 1932.0 | 1870.0 | 1889.9 | 771.55 Thousand |
| 06 Jun, 2022 | 1930.0 | 1948.45 | 1868.0 | 1903.45 | 1.43 Million |
| 03 Jun, 2022 | 1969.85 | 2000.0 | 1931.3 | 1958.1 | 3.39 Million |
| 02 Jun, 2022 | 2012.8 | 2050.0 | 1995.05 | 2045.8 | 333.66 Thousand |
| 01 Jun, 2022 | 1996.9 | 2033.1 | 1985.8 | 2012.8 | 435.83 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT